NEAR · NEAR Protocol
Perpetual on Hyperliquid · up to 10x
Price
$4.529as of 14:47 UTC
-1.30% in 24h
Funding
+11.0% /yr
longs pay shorts
Open interest
$263,199,874
notional open
Traded today
$110,492,144
notional, 24h
What this market has done from here
Right now NEAR reads as downtrend, moderate trend, RSI 44. On every past reading like this since May 2026:
LONG · 1,568 readings
Ended in profit over 48h 52% of the time, median +0.31%.
Reached +2% 69% of the time, typically in 10h.
The ones that worked first dipped 0.90% against you; one in ten dipped 3.72%.
SHORT · 1,568 readings
Ended in profit over 48h 48% of the time, median -0.31%.
Reached +2% 62% of the time, typically in 10h.
The ones that worked first dipped 0.75% against you; one in ten dipped 3.94%.
Base rates for the market from its own history, not a forecast and not advice. They describe the asset, not anyone's entry.
NEAR$4.501at last read
Downtrend · RSI 44 · moderate trend · read 14:20 UTC, refreshed hourly
Asset read · auspex-trade.com
2,908 hourly readings since 20 May 2026
| State it was in | n | 48h | worked | best | worst | +2% | in | +5% | in | stop | deep |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Uptrend, extendedLONG | 355 | +1.6% | 57% | +8.2% | -5.3% | 82% | 5h | 67% | 11h | -1.2% | -6.4% |
| Uptrend, extendedSHORT | 355 | -1.6% | 43% | +5.3% | -8.2% | 76% | 5h | 55% | 16h | -1.1% | -8.1% |
| UptrendLONG | 663 | -2.0% | 41% | +5.6% | -4.7% | 76% | 6h | 55% | 13h | -1.0% | -4.1% |
| UptrendSHORT | 663 | +2.0% | 59% | +4.7% | -5.6% | 78% | 7h | 49% | 20h | -1.1% | -7.0% |
| DowntrendnowLONG | 1568 | +0.3% | 52% | +3.6% | -2.9% | 69% | 10h | 38% | 20h | -0.9% | -3.7% |
| DowntrendnowSHORT | 1568 | -0.3% | 48% | +2.9% | -3.6% | 62% | 10h | 27% | 20h | -0.7% | -3.9% |
| Downtrend, oversoldLONG | 279 | +1.3% | 61% | +3.8% | -3.0% | 71% | 12h | 37% | 21h | -0.6% | -4.2% |
| Downtrend, oversoldSHORT | 279 | -1.3% | 39% | +3.0% | -3.8% | 58% | 7h | 33% | 23h | -0.5% | -3.5% |
| Any stateLONG | 2908 | +0.2% | 51% | +4.3% | -3.5% | 72% | 8h | 46% | 17h | -0.9% | -4.2% |
| Any stateSHORT | 2908 | -0.2% | 49% | +3.5% | -4.3% | 67% | 8h | 36% | 19h | -0.8% | -5.2% |
Every hourly reading of NEAR since May, classified by the state it was in, both sides read off the same price paths. 48h = median move in that direction; worked = ended in that direction; +2%/+5% = how often that was touched and how fast (a lively market touches both ways); stop = how far the +2% cases first went against you. The row marked NOW is the state it is in today. It describes the market, not your entry. Past behaviour, not a forecast, and not advice.
News on NEAR · last 3 days
Crypto Price Analysis, BTC, XRP, ZEC, NEAR and Stellar, October 27: Bitcoin Holds Near $80,000, XRP Rebounds, Stellar Sets New 60D Low as Zcash Gains 3.6%
CryptoRank · 55m ago
Fragile Bitcoin Braces for Major Economic Data Week
CryptoDaily · 2h ago
NEAR Protocol Falls 2.16% to $4.47 in a 24-Hour Market Snapshot
www.tokenpost.com · 3h ago
NEAR Protocol price dips 2.17% to $4.44 in 24 h...
Pluang · 5h ago
Gemini adds NEAR Protocol token for trading wit...
Pluang · 5h ago
Gemini Lists NEAR Protocol Token for Trading, Deposits and Withdrawals
www.tokenpost.com · 5h ago
Trade NEAR on Auspex
Email login, no wallet, no bridge. Up to 10x, stops and up to three take-profits placed on the exchange with the entry, this news and these base rates on the trade screen, and every fill measured and published.