ADA · Cardano
Perpetual on Hyperliquid · up to 10x
Price
$0.204250as of 14:45 UTC
-0.54% in 24h
Funding
+2.1% /yr
longs pay shorts
Open interest
$29,651,002
notional open
Traded today
$3,884,536
notional, 24h
What this market has done from here
Right now ADA reads as downtrend, strong trend, RSI 40. On every past reading like this since May 2026:
LONG · 1,629 readings
Ended in profit over 48h 39% of the time, median -0.96%.
Reached +2% 48% of the time, typically in 11h.
The ones that worked first dipped 0.67% against you; one in ten dipped 3.12%.
SHORT · 1,629 readings
Ended in profit over 48h 61% of the time, median +0.96%.
Reached +2% 68% of the time, typically in 14h.
The ones that worked first dipped 0.65% against you; one in ten dipped 2.53%.
Base rates for the market from its own history, not a forecast and not advice. They describe the asset, not anyone's entry.
ADA$0.203650at last read
Downtrend · RSI 40 · strong trend · read 14:20 UTC, refreshed hourly
Asset read · auspex-trade.com
2,903 hourly readings since 20 May 2026
| State it was in | n | 48h | worked | best | worst | +2% | in | +5% | in | stop | deep |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Uptrend, extendedLONG | 305 | -0.0% | 50% | +4.5% | -3.5% | 69% | 6h | 49% | 14h | -0.5% | -3.7% |
| Uptrend, extendedSHORT | 305 | +0.0% | 50% | +3.5% | -4.5% | 66% | 11h | 32% | 19h | -0.9% | -5.7% |
| UptrendLONG | 495 | -1.3% | 41% | +3.2% | -2.8% | 60% | 10h | 31% | 26h | -0.8% | -2.7% |
| UptrendSHORT | 495 | +1.3% | 59% | +2.8% | -3.2% | 65% | 14h | 31% | 29h | -0.7% | -3.7% |
| DowntrendnowLONG | 1629 | -1.0% | 39% | +1.9% | -3.1% | 48% | 11h | 22% | 21h | -0.7% | -3.1% |
| DowntrendnowSHORT | 1629 | +1.0% | 61% | +3.1% | -1.9% | 68% | 14h | 25% | 28h | -0.6% | -2.5% |
| Downtrend, oversoldLONG | 388 | -0.1% | 49% | +2.1% | -2.3% | 54% | 10h | 23% | 26h | -0.6% | -2.5% |
| Downtrend, oversoldSHORT | 388 | +0.1% | 51% | +2.3% | -2.1% | 59% | 10h | 25% | 13h | -0.7% | -2.4% |
| Any stateLONG | 2903 | -0.8% | 43% | +2.4% | -2.8% | 54% | 10h | 28% | 20h | -0.7% | -3.0% |
| Any stateSHORT | 2903 | +0.8% | 57% | +2.8% | -2.4% | 65% | 13h | 26% | 26h | -0.7% | -3.0% |
Every hourly reading of ADA since May, classified by the state it was in, both sides read off the same price paths. 48h = median move in that direction; worked = ended in that direction; +2%/+5% = how often that was touched and how fast (a lively market touches both ways); stop = how far the +2% cases first went against you. The row marked NOW is the state it is in today. It describes the market, not your entry. Past behaviour, not a forecast, and not advice.
News on ADA · last 3 days
Cardano (ADA) predicted to hit $4 by end of 202...
Pluang · 30m ago
Cardano Stays Below $0.22 Resistance Ahead of Fed Decision
Crypto Economy · 2h ago
CARDANO ADA - This Signal Flashing Again?! Cardano PRIME Update! Tomorrow It Begins!
Howl.Link · 3h ago
Cardano rebounds nearly 3% but faces resistance near $0.22 ahead of Fed rate decision.
Pluang · 3h ago
Cardano Rebounds Nearly 3% From Its Latest Low but the Fed Decision Could Derail ADA's Recovery
Coinpaper · 3h ago
Cardano Treasury Receives First Mainnet Refund as Intersect Returns 115,172 ADA
Cryptonews.net · 4h ago
Cardano Treasury Receives First Mainnet Refund as Intersect Returns 115,172 ADA
The Crypto Basic · 5h ago
Indian Police Use Cardano Blockchain to Track Forensic Evidence
Coin Edition · 5h ago
Trade ADA on Auspex
Email login, no wallet, no bridge. Up to 10x, stops and up to three take-profits placed on the exchange with the entry, this news and these base rates on the trade screen, and every fill measured and published.